NIFTY 50 16,300 CE traded across 17 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,139.55 and a low of ₹152. Final close ₹922.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹730.35 | ₹730.35 | ₹730.35 | ₹730.35 | 51 | 0 |
| 28 Feb 2022 | ₹566.4 | ₹695.35 | ₹566.4 | ₹690.15 | 5,351 | 4,900 |
| 3 Mar 2022 | ₹569.35 | ₹569.35 | ₹569.35 | ₹569.35 | 51 | 5,250 |
| 4 Mar 2022 | ₹450.2 | ₹495.75 | ₹356.4 | ₹367.75 | 18,001 | 8,200 |
| 7 Mar 2022 | ₹258.75 | ₹261.25 | ₹169.55 | ₹201.05 | 27,051 | 9,800 |
| 8 Mar 2022 | ₹189.35 | ₹243.5 | ₹152 | ₹240.8 | 29,602 | 11,200 |
| 9 Mar 2022 | ₹238 | ₹421.9 | ₹220.05 | ₹405 | 70,301 | 12,000 |
| 10 Mar 2022 | ₹526.95 | ₹610 | ₹446.3 | ₹500 | 43,051 | 12,750 |
| 11 Mar 2022 | ₹428.15 | ₹577.1 | ₹428.1 | ₹520.45 | 27,252 | 13,700 |
| 14 Mar 2022 | ₹530 | ₹719.2 | ₹519.6 | ₹719.2 | 31,801 | 11,700 |
| 15 Mar 2022 | ₹718.85 | ₹728.25 | ₹479.8 | ₹528.8 | 14,401 | 13,500 |
| 16 Mar 2022 | ₹699.1 | ₹765 | ₹664.65 | ₹764.3 | 11,851 | 18,650 |
| 17 Mar 2022 | ₹939.95 | ₹1,075 | ₹915.6 | ₹1,025 | 46,701 | 47,100 |
| 21 Mar 2022 | ₹1,052.45 | ₹1,055 | ₹838.9 | ₹855.6 | 20,402 | 43,500 |
| 22 Mar 2022 | ₹808.8 | ₹1,061 | ₹745.2 | ₹1,061 | 40,801 | 46,650 |
| 23 Mar 2022 | ₹1,139.55 | ₹1,139.55 | ₹925.6 | ₹935 | 30,502 | 37,450 |
| 24 Mar 2022 | ₹848.9 | ₹997.3 | ₹848.9 | ₹922.2 | 16,901 | 24,100 |