NIFTY 50 18,500 PE traded across 6 sessions from 16 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,630 and a low of ₹1,100.5. Final close ₹1,278.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹1,590 | ₹1,630 | ₹1,554.5 | ₹1,630 | 1,101 | 1,050 |
| 17 Mar 2022 | ₹1,290 | ₹1,291.05 | ₹1,167.7 | ₹1,180 | 1,251 | 2,000 |
| 21 Mar 2022 | ₹1,138.2 | ₹1,370 | ₹1,138.2 | ₹1,348.25 | 1,951 | 3,200 |
| 22 Mar 2022 | ₹1,436.55 | ₹1,436.55 | ₹1,171.85 | ₹1,188 | 1,201 | 3,150 |
| 23 Mar 2022 | ₹1,100.5 | ₹1,193.15 | ₹1,100.5 | ₹1,193.15 | 1,751 | 3,250 |
| 24 Mar 2022 | ₹1,294.15 | ₹1,332.75 | ₹1,205 | ₹1,278 | 2,351 | 2,200 |