NIFTY 50 17,750 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹15.85 | ₹23.6 | ₹15.85 | ₹19.05 | 26,101 | 4,300 |
| 14 Mar 2022 | ₹19.5 | ₹33.85 | ₹14.5 | ₹29 | 1,58,952 | 58,750 |
| 15 Mar 2022 | ₹39.65 | ₹39.65 | ₹15.05 | ₹15.05 | 91,601 | 58,850 |
| 16 Mar 2022 | ₹25.1 | ₹27.45 | ₹19.15 | ₹26.85 | 2,21,401 | 84,800 |
| 17 Mar 2022 | ₹38.15 | ₹59.6 | ₹31.8 | ₹40 | 13,23,152 | 2,71,250 |
| 21 Mar 2022 | ₹43.05 | ₹44.5 | ₹15 | ₹15 | 86,88,902 | 7,64,900 |
| 22 Mar 2022 | ₹12 | ₹24.95 | ₹5.45 | ₹15 | 1,68,61,802 | 9,81,200 |
| 23 Mar 2022 | ₹19.8 | ₹19.8 | ₹1.9 | ₹2.3 | 3,45,46,951 | 15,41,050 |
| 24 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 89,03,652 | 3,92,300 |