NIFTY 50 15,950 CE traded across 9 sessions from 7 Mar 2022 to 22 Mar 2022, with a life-high of ₹1,284.25 and a low of ₹290. Final close ₹1,232.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹336.5 | ₹336.5 | ₹328.6 | ₹328.6 | 101 | 50 |
| 8 Mar 2022 | ₹324.6 | ₹407.15 | ₹290 | ₹407.15 | 1,251 | 550 |
| 9 Mar 2022 | ₹475 | ₹587.75 | ₹428.1 | ₹587.75 | 301 | 550 |
| 11 Mar 2022 | ₹707.95 | ₹853 | ₹707.95 | ₹801 | 951 | 800 |
| 14 Mar 2022 | ₹826.95 | ₹977.45 | ₹825.05 | ₹977.45 | 351 | 650 |
| 15 Mar 2022 | ₹996.9 | ₹996.9 | ₹741 | ₹761 | 951 | 550 |
| 16 Mar 2022 | ₹1,004.45 | ₹1,072.5 | ₹954.85 | ₹1,072.5 | 351 | 1,000 |
| 17 Mar 2022 | ₹1,284.25 | ₹1,284.25 | ₹1,272.7 | ₹1,272.7 | 251 | 900 |
| 22 Mar 2022 | ₹1,232.35 | ₹1,232.35 | ₹1,232.35 | ₹1,232.35 | 101 | 900 |