NIFTY 50 17,450 CE traded across 18 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹313.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹313.45 | ₹313.45 | ₹283.1 | ₹283.1 | 4,201 | 2,050 |
| 24 Feb 2022 | ₹297.3 | ₹297.3 | ₹70.8 | ₹95 | 1,501 | 1,400 |
| 25 Feb 2022 | ₹101.3 | ₹187.1 | ₹96.2 | ₹152.2 | 802 | 1,600 |
| 28 Feb 2022 | ₹123.35 | ₹189 | ₹120.55 | ₹189 | 201 | 1,700 |
| 3 Mar 2022 | ₹121 | ₹121 | ₹100.45 | ₹100.45 | 251 | 1,800 |
| 4 Mar 2022 | ₹48.4 | ₹74.3 | ₹47.95 | ₹58.65 | 901 | 2,000 |
| 8 Mar 2022 | ₹11.9 | ₹26 | ₹11.9 | ₹26 | 2,151 | 2,800 |
| 9 Mar 2022 | ₹26.05 | ₹47.9 | ₹12.65 | ₹33.55 | 4,301 | 4,400 |
| 10 Mar 2022 | ₹82.95 | ₹92.75 | ₹44.5 | ₹50 | 22,752 | 12,250 |
| 11 Mar 2022 | ₹34.05 | ₹54.95 | ₹33.4 | ₹47.8 | 46,701 | 9,450 |
| 14 Mar 2022 | ₹50.65 | ₹85 | ₹40 | ₹85 | 1,07,601 | 17,950 |
| 15 Mar 2022 | ₹82.95 | ₹85.5 | ₹39.45 | ₹43.05 | 1,89,602 | 41,350 |
| 16 Mar 2022 | ₹62.6 | ₹81.6 | ₹54.65 | ₹77.7 | 2,72,002 | 51,600 |
| 17 Mar 2022 | ₹107.65 | ₹166.7 | ₹100.45 | ₹130.95 | 13,58,002 | 1,12,300 |
| 21 Mar 2022 | ₹189 | ₹189 | ₹60.05 | ₹63.05 | 1,33,48,703 | 6,79,750 |
| 22 Mar 2022 | ₹63.05 | ₹103.5 | ₹27.8 | ₹92.5 | 2,24,74,653 | 7,04,000 |
| 23 Mar 2022 | ₹96.7 | ₹129.9 | ₹20 | ₹20 | 5,63,86,453 | 25,00,500 |
| 24 Mar 2022 | ₹7.8 | ₹11.45 | ₹0.05 | ₹0.05 | 8,09,31,303 | 19,14,800 |