NIFTY 50 18,250 PE — 24 Mar 2022 Expiry History

Name: NIFTY 50 18,250 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY 50 18,250 PE traded across 3 sessions from 17 Mar 2022 to 22 Mar 2022, with a life-high of ₹1,195 and a low of ₹945.5. Final close ₹989.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Mar 2022	₹1,031.35	₹1,031.35	₹945.5	₹945.5	251	50
21 Mar 2022	₹982.4	₹982.4	₹975	₹975	151	150
22 Mar 2022	₹1,110	₹1,195	₹989.65	₹989.65	251	250