NIFTY 50 17,400 PE traded across 14 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,275 and a low of ₹88.4. Final close ₹177.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹688.3 | ₹699.7 | ₹580 | ₹580 | 751 | 550 |
| 23 Feb 2022 | ₹493.95 | ₹551 | ₹493.95 | ₹551 | 652 | 950 |
| 25 Feb 2022 | ₹551 | ₹551 | ₹551 | ₹551 | 51 | 900 |
| 28 Feb 2022 | ₹882.5 | ₹882.5 | ₹882.5 | ₹882.5 | 151 | 900 |
| 4 Mar 2022 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 101 | 900 |
| 11 Mar 2022 | ₹943.7 | ₹943.7 | ₹790.6 | ₹790.6 | 901 | 950 |
| 14 Mar 2022 | ₹794.1 | ₹794.1 | ₹591.1 | ₹591.1 | 5,701 | 5,700 |
| 15 Mar 2022 | ₹595.05 | ₹893.9 | ₹595.05 | ₹808.65 | 5,101 | 5,950 |
| 16 Mar 2022 | ₹575.65 | ₹611.9 | ₹485 | ₹494.9 | 12,401 | 5,100 |
| 17 Mar 2022 | ₹326.35 | ₹338.95 | ₹223.95 | ₹244.95 | 18,20,001 | 2,93,050 |
| 21 Mar 2022 | ₹206.45 | ₹366.65 | ₹193.35 | ₹333 | 1,14,72,402 | 3,21,000 |
| 22 Mar 2022 | ₹365 | ₹408.95 | ₹151.15 | ₹151.15 | 82,96,303 | 10,11,300 |
| 23 Mar 2022 | ₹109.8 | ₹233.9 | ₹88.4 | ₹196.95 | 6,97,63,503 | 6,72,050 |
| 24 Mar 2022 | ₹270.9 | ₹294.05 | ₹107.65 | ₹177.2 | 2,07,17,852 | 2,38,650 |