NIFTY 50 17,150 CE traded across 17 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹450 and a low of ₹29.4. Final close ₹73.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹450 | ₹450 | ₹386.2 | ₹386.2 | 101 | 150 |
| 24 Feb 2022 | ₹342.75 | ₹342.75 | ₹342.75 | ₹342.75 | 51 | 150 |
| 3 Mar 2022 | ₹233.85 | ₹233.85 | ₹166 | ₹166 | 201 | 200 |
| 4 Mar 2022 | ₹150 | ₹150 | ₹98.45 | ₹112 | 901 | 650 |
| 7 Mar 2022 | ₹112 | ₹112 | ₹40 | ₹42.1 | 1,051 | 850 |
| 8 Mar 2022 | ₹35.15 | ₹44.45 | ₹29.4 | ₹44.45 | 752 | 1,350 |
| 9 Mar 2022 | ₹44 | ₹74.05 | ₹37.9 | ₹71.95 | 3,551 | 2,250 |
| 10 Mar 2022 | ₹100 | ₹136.15 | ₹89 | ₹102.55 | 8,001 | 4,050 |
| 11 Mar 2022 | ₹74.8 | ₹122.65 | ₹74.8 | ₹105.7 | 37,301 | 10,550 |
| 14 Mar 2022 | ₹97.45 | ₹179.15 | ₹96.5 | ₹179.15 | 53,151 | 10,250 |
| 15 Mar 2022 | ₹165.5 | ₹183.45 | ₹90 | ₹101 | 1,53,751 | 28,600 |
| 16 Mar 2022 | ₹147.95 | ₹188.75 | ₹137.35 | ₹183.45 | 2,66,801 | 28,950 |
| 17 Mar 2022 | ₹294.1 | ₹344.85 | ₹236.7 | ₹306.9 | 3,87,452 | 54,150 |
| 21 Mar 2022 | ₹306.9 | ₹319.6 | ₹168.05 | ₹184.35 | 1,11,45,151 | 5,65,400 |
| 22 Mar 2022 | ₹160 | ₹273.55 | ₹108 | ₹273 | 1,94,08,252 | 2,50,900 |
| 23 Mar 2022 | ₹275 | ₹317 | ₹139.85 | ₹142.3 | 55,72,051 | 1,58,250 |
| 24 Mar 2022 | ₹100 | ₹165 | ₹41 | ₹73 | 7,53,51,403 | 2,88,100 |