NIFTY 50 17,350 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹823.65 and a low of ₹69.2. Final close ₹127.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹823.65 | ₹823.65 | ₹758 | ₹758 | 101 | 50 |
| 14 Mar 2022 | ₹727.65 | ₹770.9 | ₹645 | ₹645 | 2,751 | 2,300 |
| 15 Mar 2022 | ₹559 | ₹775 | ₹558 | ₹775 | 702 | 2,750 |
| 16 Mar 2022 | ₹517 | ₹556 | ₹450.15 | ₹458.35 | 1,451 | 2,250 |
| 17 Mar 2022 | ₹293.05 | ₹308 | ₹202 | ₹215.4 | 12,63,201 | 1,00,150 |
| 21 Mar 2022 | ₹179.95 | ₹330 | ₹178.5 | ₹300.7 | 72,18,351 | 1,28,600 |
| 22 Mar 2022 | ₹315 | ₹368.45 | ₹127.2 | ₹127.2 | 50,49,101 | 4,72,750 |
| 23 Mar 2022 | ₹69.6 | ₹197.5 | ₹69.2 | ₹160.5 | 4,73,15,903 | 3,43,450 |
| 24 Mar 2022 | ₹244.95 | ₹248.6 | ₹71.65 | ₹127.9 | 1,60,07,652 | 2,76,750 |