NIFTY 50 17,650 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,044.95 and a low of ₹237.55. Final close ₹427.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,044.1 | ₹1,044.95 | ₹1,044.1 | ₹1,044.95 | 151 | 50 |
| 14 Mar 2022 | ₹1,017.2 | ₹1,017.2 | ₹821.2 | ₹821.2 | 301 | 150 |
| 15 Mar 2022 | ₹786.6 | ₹987.7 | ₹786.6 | ₹987.7 | 851 | 550 |
| 16 Mar 2022 | ₹780.45 | ₹780.45 | ₹751.4 | ₹751.4 | 201 | 600 |
| 17 Mar 2022 | ₹501 | ₹510.7 | ₹375.45 | ₹406.3 | 9,751 | 5,650 |
| 21 Mar 2022 | ₹363.45 | ₹562.85 | ₹359.95 | ₹528.3 | 66,151 | 8,300 |
| 22 Mar 2022 | ₹565 | ₹620 | ₹320.15 | ₹320.6 | 26,751 | 10,050 |
| 23 Mar 2022 | ₹263.05 | ₹448.3 | ₹237.55 | ₹420.6 | 6,58,051 | 22,900 |
| 24 Mar 2022 | ₹524.8 | ₹524.8 | ₹347.55 | ₹427.95 | 60,901 | 7,600 |