NIFTY 50 15,600 PE traded across 15 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹384.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹148.3 | ₹162.35 | ₹148.3 | ₹154.65 | 501 | 300 |
| 4 Mar 2022 | ₹224.5 | ₹238.95 | ₹162.4 | ₹198.4 | 2,551 | 750 |
| 7 Mar 2022 | ₹301.1 | ₹382 | ₹291.6 | ₹303 | 28,201 | 8,600 |
| 8 Mar 2022 | ₹311.75 | ₹384.15 | ₹242.55 | ₹246.8 | 24,952 | 10,500 |
| 9 Mar 2022 | ₹234.8 | ₹236.75 | ₹110.9 | ₹131 | 28,801 | 10,950 |
| 10 Mar 2022 | ₹80.35 | ₹117.4 | ₹52.35 | ₹87.5 | 40,701 | 18,050 |
| 11 Mar 2022 | ₹102.5 | ₹103.9 | ₹63.75 | ₹67.4 | 1,25,452 | 56,500 |
| 14 Mar 2022 | ₹64.55 | ₹72.9 | ₹38.5 | ₹38.5 | 2,06,453 | 68,850 |
| 15 Mar 2022 | ₹32.3 | ₹86.1 | ₹30.7 | ₹65.75 | 4,59,153 | 99,500 |
| 16 Mar 2022 | ₹26 | ₹33.3 | ₹16.45 | ₹17.6 | 7,43,701 | 2,23,550 |
| 17 Mar 2022 | ₹13.05 | ₹13.05 | ₹3.9 | ₹5.9 | 41,34,603 | 10,29,100 |
| 21 Mar 2022 | ₹5.15 | ₹5.15 | ₹1.15 | ₹1.25 | 54,59,552 | 7,26,650 |
| 22 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.7 | ₹1.1 | 23,03,903 | 3,51,400 |
| 23 Mar 2022 | ₹0.75 | ₹1 | ₹0.35 | ₹0.5 | 5,45,801 | 2,59,100 |
| 24 Mar 2022 | ₹0.5 | ₹2.75 | ₹0.05 | ₹0.05 | 2,95,252 | 2,23,600 |