NIFTY 50 16,050 CE traded across 13 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,285 and a low of ₹249.45. Final close ₹1,182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹507.85 | ₹507.85 | ₹507.85 | ₹507.85 | 51 | 0 |
| 7 Mar 2022 | ₹341.05 | ₹358.2 | ₹270.8 | ₹322.4 | 3,301 | 450 |
| 8 Mar 2022 | ₹304.3 | ₹379.95 | ₹249.45 | ₹368.7 | 3,101 | 950 |
| 9 Mar 2022 | ₹385.1 | ₹535.25 | ₹375 | ₹535.25 | 1,952 | 250 |
| 10 Mar 2022 | ₹535.25 | ₹743.9 | ₹535.25 | ₹743.9 | 101 | 300 |
| 11 Mar 2022 | ₹605.95 | ₹756.85 | ₹605.95 | ₹698.05 | 2,102 | 950 |
| 14 Mar 2022 | ₹796 | ₹911.5 | ₹796 | ₹911.5 | 301 | 900 |
| 15 Mar 2022 | ₹799 | ₹799 | ₹658 | ₹720.1 | 3,501 | 2,800 |
| 16 Mar 2022 | ₹883.75 | ₹918.7 | ₹883.75 | ₹918.7 | 301 | 2,700 |
| 17 Mar 2022 | ₹1,280 | ₹1,285 | ₹1,258.25 | ₹1,258.25 | 551 | 2,900 |
| 22 Mar 2022 | ₹1,144.9 | ₹1,278.05 | ₹1,127.55 | ₹1,278.05 | 1,802 | 2,950 |
| 23 Mar 2022 | ₹1,269.1 | ₹1,269.1 | ₹1,210 | ₹1,215.05 | 601 | 2,700 |
| 24 Mar 2022 | ₹1,151 | ₹1,190 | ₹1,135 | ₹1,182 | 901 | 2,500 |