NIFTY 50 14,900 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹19.95 | ₹20.7 | ₹19.95 | ₹20.7 | 852 | 700 |
| 11 Mar 2022 | ₹15.05 | ₹18.45 | ₹15.05 | ₹18.45 | 151 | 800 |
| 14 Mar 2022 | ₹20.25 | ₹20.75 | ₹12.5 | ₹13.05 | 21,701 | 5,700 |
| 15 Mar 2022 | ₹13.05 | ₹27.6 | ₹9 | ₹19.85 | 52,701 | 16,950 |
| 16 Mar 2022 | ₹8 | ₹9.7 | ₹3.5 | ₹4.95 | 1,60,552 | 71,850 |
| 17 Mar 2022 | ₹2.8 | ₹6 | ₹2.3 | ₹2.7 | 3,36,851 | 1,68,400 |
| 21 Mar 2022 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.15 | 4,63,951 | 1,65,800 |
| 22 Mar 2022 | ₹1 | ₹1.3 | ₹0.6 | ₹0.65 | 2,37,851 | 1,21,750 |
| 23 Mar 2022 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.3 | 3,63,251 | 90,450 |
| 24 Mar 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,91,251 | 46,350 |