NIFTY 50 16,550 CE traded across 18 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹881.65 and a low of ₹88.15. Final close ₹672.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹501 | ₹501 | ₹501 | ₹501 | 151 | 0 |
| 28 Feb 2022 | ₹470.15 | ₹582.55 | ₹470.15 | ₹582.55 | 501 | 300 |
| 2 Mar 2022 | ₹473.3 | ₹488 | ₹450.1 | ₹450.1 | 451 | 450 |
| 3 Mar 2022 | ₹424.45 | ₹433 | ₹378.35 | ₹433 | 401 | 500 |
| 4 Mar 2022 | ₹310.15 | ₹360 | ₹260 | ₹275.85 | 1,101 | 750 |
| 7 Mar 2022 | ₹131.05 | ₹165.65 | ₹110 | ₹134.95 | 5,651 | 2,500 |
| 8 Mar 2022 | ₹108 | ₹165 | ₹88.15 | ₹150 | 2,951 | 2,300 |
| 9 Mar 2022 | ₹167 | ₹280 | ₹156.25 | ₹275.2 | 5,101 | 1,850 |
| 10 Mar 2022 | ₹358.6 | ₹425.85 | ₹318 | ₹348.85 | 4,451 | 1,750 |
| 11 Mar 2022 | ₹290.95 | ₹405.05 | ₹290.95 | ₹366 | 34,152 | 3,550 |
| 14 Mar 2022 | ₹378 | ₹520.9 | ₹353 | ₹520.9 | 26,201 | 8,650 |
| 15 Mar 2022 | ₹520.75 | ₹520.75 | ₹327 | ₹365.15 | 31,701 | 8,850 |
| 16 Mar 2022 | ₹498.05 | ₹568 | ₹460.5 | ₹553.75 | 6,801 | 8,550 |
| 17 Mar 2022 | ₹757.1 | ₹819.95 | ₹682.95 | ₹787.9 | 9,701 | 14,850 |
| 21 Mar 2022 | ₹761.85 | ₹805 | ₹608.3 | ₹608.3 | 4,052 | 14,200 |
| 22 Mar 2022 | ₹583.8 | ₹816.9 | ₹514.85 | ₹816.9 | 11,051 | 14,350 |
| 23 Mar 2022 | ₹862 | ₹881.65 | ₹686 | ₹686 | 4,051 | 12,150 |
| 24 Mar 2022 | ₹628.5 | ₹706.5 | ₹608.9 | ₹672.3 | 7,051 | 8,700 |