NIFTY 50 15,100 CE traded across 8 sessions from 9 Mar 2022 to 23 Mar 2022, with a life-high of ₹2,240.65 and a low of ₹1,111.75. Final close ₹1,454.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1,111.75 | ₹1,189.7 | ₹1,111.75 | ₹1,189.7 | 101 | 50 |
| 10 Mar 2022 | ₹1,899.5 | ₹1,899.5 | ₹1,607.5 | ₹1,607.5 | 101 | 50 |
| 11 Mar 2022 | ₹1,459 | ₹1,565.2 | ₹1,459 | ₹1,565.2 | 301 | 150 |
| 14 Mar 2022 | ₹1,596.2 | ₹1,693.95 | ₹1,596.2 | ₹1,693.95 | 251 | 250 |
| 16 Mar 2022 | ₹1,844.2 | ₹1,844.2 | ₹1,835 | ₹1,835 | 101 | 250 |
| 21 Mar 2022 | ₹2,172.05 | ₹2,172.05 | ₹2,133.15 | ₹2,133.15 | 151 | 300 |
| 22 Mar 2022 | ₹2,240.65 | ₹2,240.65 | ₹1,973.35 | ₹1,973.35 | 101 | 300 |
| 23 Mar 2022 | ₹1,454.15 | ₹1,454.15 | ₹1,454.15 | ₹1,454.15 | 51 | 300 |