NIFTY 50 16,350 PE traded across 18 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹867.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹305.3 | ₹333.45 | ₹305.3 | ₹333.45 | 101 | 50 |
| 28 Feb 2022 | ₹346.8 | ₹346.8 | ₹283.2 | ₹283.2 | 1,401 | 700 |
| 2 Mar 2022 | ₹428.7 | ₹428.7 | ₹394.45 | ₹394.45 | 101 | 700 |
| 3 Mar 2022 | ₹268.5 | ₹387.3 | ₹268.1 | ₹387.3 | 2,452 | 1,550 |
| 4 Mar 2022 | ₹506.85 | ₹516.75 | ₹355.9 | ₹454.85 | 1,451 | 1,550 |
| 7 Mar 2022 | ₹610.55 | ₹736.25 | ₹610.55 | ₹736.25 | 951 | 1,700 |
| 8 Mar 2022 | ₹690.4 | ₹867.65 | ₹593.35 | ₹627.25 | 351 | 1,700 |
| 9 Mar 2022 | ₹475.85 | ₹475.85 | ₹324.8 | ₹363.5 | 2,801 | 2,500 |
| 10 Mar 2022 | ₹190.8 | ₹307.95 | ₹172.1 | ₹272.5 | 1,651 | 2,550 |
| 11 Mar 2022 | ₹293 | ₹293 | ₹201.45 | ₹205.6 | 12,101 | 4,100 |
| 14 Mar 2022 | ₹194.1 | ₹216.5 | ₹130 | ₹130 | 27,751 | 8,250 |
| 15 Mar 2022 | ₹121.95 | ₹249.6 | ₹112.2 | ₹213.6 | 84,002 | 10,600 |
| 16 Mar 2022 | ₹115.05 | ₹116.4 | ₹72.75 | ₹78.4 | 76,802 | 17,150 |
| 17 Mar 2022 | ₹76.75 | ₹76.75 | ₹21.1 | ₹21.5 | 3,10,301 | 62,150 |
| 21 Mar 2022 | ₹13.25 | ₹22.95 | ₹11.7 | ₹17.45 | 27,63,301 | 2,47,050 |
| 22 Mar 2022 | ₹17.45 | ₹17.45 | ₹3.05 | ₹3.3 | 63,44,951 | 3,42,850 |
| 23 Mar 2022 | ₹1.95 | ₹3.3 | ₹0.55 | ₹0.7 | 35,65,903 | 2,08,950 |
| 24 Mar 2022 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 5,94,651 | 1,53,900 |