NIFTY 50 19,250 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹2 | ₹2 | ₹1.2 | ₹2 | 1,501 | 150 |
| 16 Mar 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 451 | 600 |
| 17 Mar 2022 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.15 | 37,751 | 4,050 |
| 21 Mar 2022 | ₹1.35 | ₹1.5 | ₹0.75 | ₹0.95 | 5,47,702 | 16,200 |
| 22 Mar 2022 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 5,79,051 | 27,700 |
| 23 Mar 2022 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.6 | 2,56,002 | 15,000 |
| 24 Mar 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,62,801 | 23,150 |