NIFTY 50 16,450 PE traded across 15 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹565.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹381.75 | ₹381.75 | ₹317.35 | ₹317.35 | 401 | 250 |
| 2 Mar 2022 | ₹472 | ₹472 | ₹428 | ₹428 | 101 | 300 |
| 3 Mar 2022 | ₹344 | ₹415.5 | ₹344 | ₹405.65 | 401 | 300 |
| 4 Mar 2022 | ₹441.9 | ₹505 | ₹440.15 | ₹505 | 451 | 350 |
| 9 Mar 2022 | ₹543.45 | ₹565.65 | ₹444.5 | ₹444.5 | 352 | 600 |
| 10 Mar 2022 | ₹221.95 | ₹343.9 | ₹196.8 | ₹274.95 | 3,002 | 1,800 |
| 11 Mar 2022 | ₹311.95 | ₹316.15 | ₹230.75 | ₹237.25 | 18,901 | 7,750 |
| 14 Mar 2022 | ₹238.45 | ₹250.55 | ₹151.25 | ₹151.25 | 31,503 | 12,650 |
| 15 Mar 2022 | ₹148.1 | ₹286 | ₹137.65 | ₹250 | 54,352 | 13,900 |
| 16 Mar 2022 | ₹127.25 | ₹140 | ₹88 | ₹93.3 | 74,801 | 21,250 |
| 17 Mar 2022 | ₹32.6 | ₹55.65 | ₹26 | ₹27.2 | 2,26,851 | 43,750 |
| 21 Mar 2022 | ₹17 | ₹30.65 | ₹13.75 | ₹24.05 | 37,12,601 | 1,84,800 |
| 22 Mar 2022 | ₹21.7 | ₹22.75 | ₹4.05 | ₹4.4 | 60,35,852 | 2,70,850 |
| 23 Mar 2022 | ₹2.85 | ₹4.4 | ₹0.75 | ₹0.8 | 45,79,003 | 2,45,100 |
| 24 Mar 2022 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 9,70,601 | 2,52,000 |