NIFTY 50 15,600 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,732.15 and a low of ₹479.25. Final close ₹1,618.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹836.2 | ₹836.2 | ₹836.2 | ₹836.2 | 51 | 0 |
| 7 Mar 2022 | ₹567.5 | ₹663.5 | ₹512 | ₹601.65 | 3,302 | 750 |
| 8 Mar 2022 | ₹560.8 | ₹653.55 | ₹479.25 | ₹653.55 | 3,101 | 950 |
| 9 Mar 2022 | ₹700.3 | ₹900 | ₹700.3 | ₹900 | 301 | 850 |
| 10 Mar 2022 | ₹1,189.6 | ₹1,189.6 | ₹1,089 | ₹1,089 | 551 | 800 |
| 11 Mar 2022 | ₹990.05 | ₹1,133 | ₹990.05 | ₹1,090 | 1,501 | 850 |
| 14 Mar 2022 | ₹1,120.65 | ₹1,196.15 | ₹1,120.65 | ₹1,196.15 | 401 | 700 |
| 15 Mar 2022 | ₹1,331.2 | ₹1,331.2 | ₹1,229.75 | ₹1,229.75 | 501 | 950 |
| 16 Mar 2022 | ₹1,323.75 | ₹1,404.95 | ₹1,323.75 | ₹1,404.95 | 301 | 950 |
| 17 Mar 2022 | ₹1,610 | ₹1,721 | ₹1,610 | ₹1,721 | 451 | 1,150 |
| 21 Mar 2022 | ₹1,632.65 | ₹1,632.65 | ₹1,534.35 | ₹1,588.55 | 251 | 1,250 |
| 22 Mar 2022 | ₹1,507.95 | ₹1,582.05 | ₹1,507.95 | ₹1,582.05 | 201 | 1,350 |
| 23 Mar 2022 | ₹1,732.15 | ₹1,732.15 | ₹1,690.85 | ₹1,690.85 | 251 | 1,350 |
| 24 Mar 2022 | ₹1,580 | ₹1,618 | ₹1,580 | ₹1,618 | 401 | 1,150 |