NIFTY 50 14,850 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹30.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹12.55 | ₹14.8 | ₹12.55 | ₹14.8 | 101 | 50 |
| 14 Mar 2022 | ₹13.7 | ₹13.7 | ₹12.1 | ₹12.1 | 351 | 200 |
| 15 Mar 2022 | ₹12.15 | ₹30.9 | ₹9.15 | ₹27 | 2,101 | 1,000 |
| 16 Mar 2022 | ₹12.9 | ₹13.75 | ₹3.2 | ₹4.6 | 3,302 | 2,000 |
| 17 Mar 2022 | ₹3.7 | ₹3.9 | ₹2.25 | ₹3.1 | 3,151 | 3,200 |
| 21 Mar 2022 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.05 | 1,49,751 | 6,950 |
| 22 Mar 2022 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.7 | 6,72,651 | 7,900 |
| 23 Mar 2022 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 1,18,302 | 5,200 |
| 24 Mar 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 1,47,451 | 8,400 |