NIFTY 50 15,650 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹389.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹336.2 | ₹389.75 | ₹256.3 | ₹256.3 | 801 | 250 |
| 9 Mar 2022 | ₹221.2 | ₹222.45 | ₹121.5 | ₹138 | 751 | 400 |
| 10 Mar 2022 | ₹70 | ₹106.2 | ₹57 | ₹91 | 1,951 | 700 |
| 11 Mar 2022 | ₹107.95 | ₹107.95 | ₹64.5 | ₹72.35 | 13,601 | 3,450 |
| 14 Mar 2022 | ₹60.25 | ₹77.2 | ₹43.85 | ₹44.25 | 20,751 | 2,600 |
| 15 Mar 2022 | ₹40 | ₹91.95 | ₹36 | ₹71 | 55,951 | 6,100 |
| 16 Mar 2022 | ₹32.85 | ₹35.8 | ₹18.25 | ₹19.7 | 31,102 | 7,550 |
| 17 Mar 2022 | ₹7.35 | ₹13.85 | ₹4.45 | ₹6.2 | 95,351 | 26,750 |
| 21 Mar 2022 | ₹5.5 | ₹5.5 | ₹1.25 | ₹1.45 | 5,65,201 | 43,700 |
| 22 Mar 2022 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.75 | 4,49,751 | 37,350 |
| 23 Mar 2022 | ₹0.55 | ₹1 | ₹0.4 | ₹0.4 | 68,351 | 35,800 |
| 24 Mar 2022 | ₹0.2 | ₹2.8 | ₹0.05 | ₹0.1 | 87,101 | 26,450 |