NIFTY 50 18,650 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹3.85 | ₹3.85 | ₹2.5 | ₹3 | 302 | 200 |
| 14 Mar 2022 | ₹3 | ₹3 | ₹2.15 | ₹2.15 | 751 | 750 |
| 15 Mar 2022 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 151 | 750 |
| 16 Mar 2022 | ₹2.5 | ₹2.75 | ₹1.65 | ₹1.95 | 2,501 | 1,400 |
| 17 Mar 2022 | ₹3 | ₹3 | ₹1.2 | ₹1.3 | 26,351 | 11,550 |
| 21 Mar 2022 | ₹1.35 | ₹2.75 | ₹1 | ₹1.3 | 6,60,052 | 21,950 |
| 22 Mar 2022 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.65 | 4,11,303 | 84,450 |
| 23 Mar 2022 | ₹0.65 | ₹1.3 | ₹0.2 | ₹0.4 | 13,69,352 | 1,05,850 |
| 24 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 1,45,451 | 53,900 |