NIFTY 50 17,350 CE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹219.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹20 | ₹27.35 | ₹20 | ₹27.35 | 451 | 300 |
| 9 Mar 2022 | ₹26.75 | ₹44.55 | ₹24.45 | ₹42.3 | 501 | 450 |
| 10 Mar 2022 | ₹94.75 | ₹96.7 | ₹57.5 | ₹63.6 | 24,151 | 14,000 |
| 11 Mar 2022 | ₹48 | ₹72.6 | ₹43.6 | ₹61.8 | 85,301 | 21,850 |
| 14 Mar 2022 | ₹66.25 | ₹110.9 | ₹54 | ₹100 | 74,452 | 30,700 |
| 15 Mar 2022 | ₹109.85 | ₹112.85 | ₹52.25 | ₹59 | 2,02,401 | 45,100 |
| 16 Mar 2022 | ₹79.35 | ₹111 | ₹76.7 | ₹106.4 | 5,12,551 | 56,350 |
| 17 Mar 2022 | ₹154.5 | ₹219.75 | ₹137.7 | ₹177.3 | 24,99,203 | 3,03,750 |
| 21 Mar 2022 | ₹181.05 | ₹195 | ₹87.6 | ₹96.5 | 1,75,92,502 | 11,12,450 |
| 22 Mar 2022 | ₹98 | ₹149.9 | ₹45.7 | ₹142.65 | 2,78,14,451 | 9,73,950 |
| 23 Mar 2022 | ₹150.35 | ₹165.1 | ₹41.5 | ₹41.5 | 5,85,24,353 | 20,66,300 |
| 24 Mar 2022 | ₹19.4 | ₹31.1 | ₹0.05 | ₹0.05 | 16,45,39,602 | 24,43,900 |