NIFTY 50 17,250 PE traded across 14 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,397.2 and a low of ₹11.35. Final close ₹27.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹382.9 | ₹382.9 | ₹382.9 | ₹382.9 | 51 | 50 |
| 23 Feb 2022 | ₹484.3 | ₹484.3 | ₹424.45 | ₹424.45 | 651 | 450 |
| 24 Feb 2022 | ₹915.8 | ₹916 | ₹915.8 | ₹916 | 251 | 400 |
| 7 Mar 2022 | ₹1,397.2 | ₹1,397.2 | ₹1,397.2 | ₹1,397.2 | 51 | 350 |
| 10 Mar 2022 | ₹655 | ₹750 | ₹655 | ₹750 | 101 | 350 |
| 11 Mar 2022 | ₹686 | ₹731 | ₹686 | ₹694 | 1,001 | 1,050 |
| 14 Mar 2022 | ₹660 | ₹660 | ₹516.5 | ₹521.05 | 601 | 1,450 |
| 15 Mar 2022 | ₹522.15 | ₹678 | ₹500.55 | ₹667 | 2,152 | 1,450 |
| 16 Mar 2022 | ₹468.25 | ₹492.5 | ₹385 | ₹406.55 | 4,801 | 2,700 |
| 17 Mar 2022 | ₹241 | ₹255 | ₹161.15 | ₹174.9 | 23,43,652 | 2,86,950 |
| 21 Mar 2022 | ₹165 | ₹266.6 | ₹138.15 | ₹238 | 2,34,94,601 | 3,18,200 |
| 22 Mar 2022 | ₹246.6 | ₹296.85 | ₹86.65 | ₹86.65 | 1,37,46,852 | 4,82,750 |
| 23 Mar 2022 | ₹68 | ₹136.45 | ₹35.5 | ₹102.5 | 6,66,41,453 | 9,64,750 |
| 24 Mar 2022 | ₹142.1 | ₹163.8 | ₹11.35 | ₹27.25 | 16,20,06,203 | 11,61,050 |