NIFTY 50 16,500 CE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹942 and a low of ₹101. Final close ₹721.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹647.95 | ₹671.55 | ₹384 | ₹387.3 | 34,851 | 20,650 |
| 25 Feb 2022 | ₹504.4 | ₹591 | ₹421.1 | ₹539 | 20,101 | 22,750 |
| 28 Feb 2022 | ₹539 | ₹661.2 | ₹430 | ₹632 | 41,851 | 23,950 |
| 2 Mar 2022 | ₹538.15 | ₹580 | ₹470.65 | ₹546 | 18,352 | 22,750 |
| 3 Mar 2022 | ₹578.05 | ₹578.05 | ₹414.15 | ₹447.95 | 25,501 | 13,700 |
| 4 Mar 2022 | ₹331.05 | ₹388.5 | ₹274 | ₹291 | 66,052 | 25,400 |
| 7 Mar 2022 | ₹189.15 | ₹192.75 | ₹118.6 | ₹144 | 1,36,301 | 55,400 |
| 8 Mar 2022 | ₹124.95 | ₹167.45 | ₹101 | ₹167 | 1,50,301 | 65,050 |
| 9 Mar 2022 | ₹162.55 | ₹309 | ₹142.05 | ₹300 | 1,65,751 | 62,600 |
| 10 Mar 2022 | ₹429.95 | ₹463.1 | ₹331.9 | ₹368 | 1,41,402 | 59,200 |
| 11 Mar 2022 | ₹325.85 | ₹440.1 | ₹303.55 | ₹393.95 | 3,42,252 | 1,08,150 |
| 14 Mar 2022 | ₹391.25 | ₹561.7 | ₹381.55 | ₹557.1 | 2,30,401 | 98,200 |
| 15 Mar 2022 | ₹546.6 | ₹567.15 | ₹351.95 | ₹401.8 | 2,78,251 | 76,500 |
| 16 Mar 2022 | ₹525 | ₹610.3 | ₹500.75 | ₹593.05 | 2,01,251 | 68,900 |
| 17 Mar 2022 | ₹750 | ₹892.55 | ₹725 | ₹833.1 | 2,43,901 | 1,42,800 |
| 21 Mar 2022 | ₹873.5 | ₹882.2 | ₹642.3 | ₹675 | 2,14,251 | 1,33,050 |
| 22 Mar 2022 | ₹637.95 | ₹868 | ₹557.6 | ₹868 | 3,68,701 | 1,29,400 |
| 23 Mar 2022 | ₹937.75 | ₹942 | ₹704 | ₹735.5 | 1,17,201 | 1,07,350 |
| 24 Mar 2022 | ₹620.05 | ₹804.3 | ₹620.05 | ₹721.6 | 1,99,701 | 30,150 |