NIFTY 50 19,050 CE — 24 Mar 2022 Expiry History
NIFTY 50 19,050 CE traded across 6 sessions from 16 Mar 2022 to 24 Mar 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2022 | ₹2 | ₹2 | ₹1.55 | ₹1.7 | 1,501 | 300 |
| 17 Mar 2022 | ₹1.2 | ₹1.7 | ₹1.1 | ₹1.1 | 59,251 | 2,150 |
| 21 Mar 2022 | ₹1.65 | ₹1.65 | ₹0.8 | ₹1.15 | 2,40,101 | 7,600 |
| 22 Mar 2022 | ₹1 | ₹1.3 | ₹0.5 | ₹0.5 | 1,63,551 | 8,350 |
| 23 Mar 2022 | ₹0.6 | ₹0.95 | ₹0.35 | ₹0.4 | 3,55,101 | 9,150 |
| 24 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 1,59,201 | 20,300 |