NIFTY 50 19,200 CE traded across 8 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹2.25 | ₹2.25 | ₹1.75 | ₹2 | 751 | 600 |
| 15 Mar 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.7 | 1,001 | 850 |
| 16 Mar 2022 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.7 | 88,101 | 2,200 |
| 17 Mar 2022 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.15 | 3,49,551 | 1,99,100 |
| 21 Mar 2022 | ₹1.25 | ₹2.9 | ₹0.75 | ₹1.15 | 8,85,301 | 5,36,700 |
| 22 Mar 2022 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.4 | 7,87,001 | 3,22,550 |
| 23 Mar 2022 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.7 | 10,16,151 | 4,41,950 |
| 24 Mar 2022 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 9,94,051 | 2,24,050 |