NIFTY 50 15,700 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹424 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹149.7 | ₹149.7 | ₹74.55 | ₹79.1 | 401 | 400 |
| 23 Feb 2022 | ₹80.1 | ₹90 | ₹80.1 | ₹90 | 251 | 400 |
| 24 Feb 2022 | ₹233.05 | ₹320 | ₹150.05 | ₹320 | 1,951 | 450 |
| 25 Feb 2022 | ₹116.4 | ₹158.2 | ₹116.4 | ₹154.85 | 401 | 600 |
| 28 Feb 2022 | ₹235 | ₹235 | ₹165 | ₹165 | 351 | 700 |
| 2 Mar 2022 | ₹206.7 | ₹241 | ₹184.25 | ₹185.6 | 2,151 | 1,450 |
| 3 Mar 2022 | ₹130.8 | ₹193.85 | ₹130.8 | ₹162.05 | 1,451 | 950 |
| 4 Mar 2022 | ₹249.8 | ₹265.2 | ₹172.9 | ₹229.5 | 9,951 | 3,300 |
| 7 Mar 2022 | ₹368.8 | ₹423.05 | ₹321.75 | ₹344.85 | 36,251 | 10,750 |
| 8 Mar 2022 | ₹342 | ₹424 | ₹268.85 | ₹276.65 | 46,201 | 8,100 |
| 9 Mar 2022 | ₹258.15 | ₹272.05 | ₹130.7 | ₹145.1 | 34,601 | 14,450 |
| 10 Mar 2022 | ₹73 | ₹132.8 | ₹61.05 | ₹101 | 57,552 | 28,600 |
| 11 Mar 2022 | ₹105.55 | ₹105.55 | ₹74.8 | ₹77 | 2,01,701 | 79,600 |
| 14 Mar 2022 | ₹72.05 | ₹82.15 | ₹44.95 | ₹45.4 | 3,13,651 | 96,450 |
| 15 Mar 2022 | ₹39.95 | ₹100.6 | ₹38.65 | ₹78.8 | 6,16,852 | 1,29,550 |
| 16 Mar 2022 | ₹35.15 | ₹44.95 | ₹20.15 | ₹21.65 | 11,61,602 | 3,58,650 |
| 17 Mar 2022 | ₹20 | ₹20 | ₹4.5 | ₹6.8 | 33,74,051 | 6,32,250 |
| 21 Mar 2022 | ₹5.25 | ₹5.25 | ₹1.35 | ₹1.65 | 47,28,702 | 5,91,100 |
| 22 Mar 2022 | ₹1.55 | ₹1.7 | ₹0.7 | ₹0.7 | 23,84,203 | 3,40,950 |
| 23 Mar 2022 | ₹0.5 | ₹0.95 | ₹0.4 | ₹0.45 | 9,18,451 | 1,94,200 |
| 24 Mar 2022 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 5,05,201 | 1,33,350 |