NIFTY 50 14,400 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹101.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹38 | ₹101.25 | ₹38 | ₹50.05 | 2,801 | 600 |
| 9 Mar 2022 | ₹5 | ₹50.05 | ₹5 | ₹23.6 | 6,051 | 2,900 |
| 10 Mar 2022 | ₹16.05 | ₹26 | ₹10.2 | ₹14.15 | 13,552 | 6,450 |
| 11 Mar 2022 | ₹19.95 | ₹19.95 | ₹5.9 | ₹8.7 | 53,801 | 38,600 |
| 14 Mar 2022 | ₹7.75 | ₹9 | ₹5.25 | ₹7 | 58,601 | 49,150 |
| 15 Mar 2022 | ₹6.2 | ₹17.8 | ₹4 | ₹5.6 | 2,87,402 | 1,60,300 |
| 16 Mar 2022 | ₹5.5 | ₹5.5 | ₹2.3 | ₹2.75 | 2,29,151 | 2,08,250 |
| 17 Mar 2022 | ₹2.7 | ₹3 | ₹1.6 | ₹2.05 | 9,01,652 | 6,63,050 |
| 21 Mar 2022 | ₹2 | ₹2.05 | ₹0.9 | ₹0.95 | 7,56,452 | 6,42,200 |
| 22 Mar 2022 | ₹0.8 | ₹1.2 | ₹0.6 | ₹0.65 | 3,85,302 | 4,88,150 |
| 23 Mar 2022 | ₹1 | ₹1 | ₹0.15 | ₹0.15 | 6,99,501 | 1,79,150 |
| 24 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 1,96,301 | 1,28,750 |