NIFTY 50 17,700 PE traded across 13 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,087.1 and a low of ₹277.85. Final close ₹477.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹779.85 | ₹1,860 | ₹779.85 | ₹1,860 | 101 | 300 |
| 28 Feb 2022 | ₹430.6 | ₹1,848 | ₹430.6 | ₹1,848 | 151 | 250 |
| 7 Mar 2022 | ₹2,087.1 | ₹2,087.1 | ₹2,087.1 | ₹2,087.1 | 51 | 250 |
| 8 Mar 2022 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 51 | 250 |
| 11 Mar 2022 | ₹1,210 | ₹1,210 | ₹1,061.75 | ₹1,061.75 | 351 | 250 |
| 14 Mar 2022 | ₹1,064.55 | ₹1,064.55 | ₹875.25 | ₹875.25 | 401 | 350 |
| 15 Mar 2022 | ₹841.5 | ₹1,150 | ₹841 | ₹1,088.35 | 1,401 | 950 |
| 16 Mar 2022 | ₹835.25 | ₹845.05 | ₹727 | ₹735 | 1,801 | 1,650 |
| 17 Mar 2022 | ₹527.65 | ₹561.65 | ₹406.65 | ₹436 | 57,502 | 27,350 |
| 21 Mar 2022 | ₹393.55 | ₹611.65 | ₹393.45 | ₹572.55 | 3,19,651 | 48,700 |
| 22 Mar 2022 | ₹572.5 | ₹675 | ₹358.85 | ₹358.85 | 2,24,402 | 1,19,950 |
| 23 Mar 2022 | ₹293.2 | ₹503.3 | ₹277.85 | ₹467.4 | 14,92,702 | 75,250 |
| 24 Mar 2022 | ₹584.95 | ₹587.95 | ₹396.3 | ₹477.2 | 1,71,002 | 27,400 |