NIFTY 50 15,200 CE traded across 7 sessions from 9 Mar 2022 to 23 Mar 2022, with a life-high of ₹2,198.95 and a low of ₹1,066.95. Final close ₹2,198.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1,066.95 | ₹1,066.95 | ₹1,066.95 | ₹1,066.95 | 51 | 0 |
| 11 Mar 2022 | ₹1,374.9 | ₹1,477.55 | ₹1,374.9 | ₹1,477.55 | 251 | 50 |
| 14 Mar 2022 | ₹1,492.3 | ₹1,649.7 | ₹1,492.3 | ₹1,649.7 | 301 | 100 |
| 15 Mar 2022 | ₹1,559.8 | ₹1,559.8 | ₹1,559.8 | ₹1,559.8 | 51 | 50 |
| 16 Mar 2022 | ₹1,796.3 | ₹1,796.3 | ₹1,796.3 | ₹1,796.3 | 101 | 100 |
| 22 Mar 2022 | ₹1,927.05 | ₹2,106.35 | ₹1,927.05 | ₹2,106.35 | 251 | 200 |
| 23 Mar 2022 | ₹2,198.95 | ₹2,198.95 | ₹2,198.95 | ₹2,198.95 | 51 | 150 |