NIFTY 50 18,600 CE traded across 17 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹73.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹5.7 | ₹73.8 | ₹5.7 | ₹26.85 | 1,001 | 150 |
| 24 Feb 2022 | ₹19.5 | ₹20.2 | ₹19.5 | ₹20.2 | 151 | 350 |
| 25 Feb 2022 | ₹15 | ₹15.85 | ₹9.15 | ₹9.15 | 351 | 550 |
| 28 Feb 2022 | ₹19.45 | ₹19.45 | ₹16.2 | ₹16.35 | 201 | 550 |
| 2 Mar 2022 | ₹16.35 | ₹16.35 | ₹12 | ₹12 | 101 | 600 |
| 4 Mar 2022 | ₹4.95 | ₹9 | ₹4.95 | ₹9 | 101 | 550 |
| 7 Mar 2022 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 151 | 550 |
| 10 Mar 2022 | ₹6 | ₹6 | ₹3.05 | ₹4.1 | 7,552 | 3,400 |
| 11 Mar 2022 | ₹4.5 | ₹6 | ₹2.65 | ₹2.65 | 12,752 | 9,100 |
| 14 Mar 2022 | ₹2.65 | ₹3.25 | ₹2.3 | ₹2.35 | 25,501 | 16,300 |
| 15 Mar 2022 | ₹3 | ₹3.4 | ₹2.15 | ₹2.4 | 29,501 | 32,950 |
| 16 Mar 2022 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.7 | 28,101 | 32,550 |
| 17 Mar 2022 | ₹2.95 | ₹3.65 | ₹1.4 | ₹1.4 | 7,91,803 | 2,69,000 |
| 21 Mar 2022 | ₹1 | ₹1.6 | ₹1 | ₹1.25 | 25,33,253 | 8,84,100 |
| 22 Mar 2022 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.7 | 16,58,252 | 7,75,450 |
| 23 Mar 2022 | ₹0.7 | ₹1.2 | ₹0.25 | ₹0.6 | 28,18,201 | 6,29,350 |
| 24 Mar 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,76,951 | 4,28,850 |