NIFTY 50 18,900 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹12.2 | ₹15.85 | ₹10.45 | ₹14 | 502 | 1,050 |
| 23 Feb 2022 | ₹17.7 | ₹34.9 | ₹11.25 | ₹12.85 | 2,652 | 1,700 |
| 24 Feb 2022 | ₹12.9 | ₹20 | ₹10.55 | ₹13 | 551 | 1,550 |
| 25 Feb 2022 | ₹15 | ₹15 | ₹12.4 | ₹12.4 | 301 | 1,800 |
| 28 Feb 2022 | ₹6.05 | ₹15.9 | ₹6.05 | ₹13 | 4,201 | 2,350 |
| 2 Mar 2022 | ₹10.05 | ₹12.25 | ₹10 | ₹10 | 451 | 2,400 |
| 3 Mar 2022 | ₹8 | ₹8 | ₹6 | ₹7.1 | 1,401 | 2,600 |
| 4 Mar 2022 | ₹3.9 | ₹8.85 | ₹3.9 | ₹8.25 | 501 | 2,800 |
| 7 Mar 2022 | ₹8 | ₹8 | ₹6 | ₹6 | 1,151 | 2,900 |
| 8 Mar 2022 | ₹3.1 | ₹3.65 | ₹3.1 | ₹3.65 | 151 | 3,850 |
| 9 Mar 2022 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.9 | 251 | 3,800 |
| 10 Mar 2022 | ₹3.9 | ₹5.85 | ₹3.25 | ₹5 | 651 | 3,800 |
| 11 Mar 2022 | ₹5 | ₹5 | ₹2 | ₹2.5 | 6,401 | 7,400 |
| 14 Mar 2022 | ₹2.95 | ₹2.95 | ₹2 | ₹2.1 | 9,401 | 8,350 |
| 15 Mar 2022 | ₹2.3 | ₹2.35 | ₹1.65 | ₹2.1 | 1,23,252 | 12,450 |
| 16 Mar 2022 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.85 | 18,151 | 15,650 |
| 17 Mar 2022 | ₹1.55 | ₹2.7 | ₹1.1 | ₹1.55 | 1,86,302 | 53,700 |
| 21 Mar 2022 | ₹1.3 | ₹1.5 | ₹0.8 | ₹1 | 8,88,002 | 1,30,300 |
| 22 Mar 2022 | ₹1 | ₹1.25 | ₹0.5 | ₹0.55 | 7,08,951 | 54,050 |
| 23 Mar 2022 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.35 | 5,95,751 | 48,350 |
| 24 Mar 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 2,19,501 | 32,150 |