NIFTY 50 16,100 PE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹623.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹337.6 | ₹467.45 | ₹320.55 | ₹467.45 | 3,351 | 3,200 |
| 25 Feb 2022 | ₹289.55 | ₹289.55 | ₹223.7 | ₹247.55 | 1,801 | 2,700 |
| 28 Feb 2022 | ₹332 | ₹376.75 | ₹233.65 | ₹251.15 | 5,601 | 3,850 |
| 2 Mar 2022 | ₹320.05 | ₹348.85 | ₹277 | ₹286.6 | 5,502 | 5,450 |
| 3 Mar 2022 | ₹231.75 | ₹303.25 | ₹230.15 | ₹291.05 | 4,051 | 5,700 |
| 4 Mar 2022 | ₹355.65 | ₹404.5 | ₹270 | ₹345.55 | 10,151 | 4,650 |
| 7 Mar 2022 | ₹536.8 | ₹614.15 | ₹487 | ₹511.95 | 6,102 | 3,950 |
| 8 Mar 2022 | ₹538.9 | ₹623.75 | ₹420.5 | ₹430 | 4,351 | 3,500 |
| 9 Mar 2022 | ₹430.4 | ₹430.4 | ₹233 | ₹255 | 40,551 | 18,250 |
| 10 Mar 2022 | ₹155.45 | ₹233 | ₹115.4 | ₹183.15 | 86,603 | 22,600 |
| 11 Mar 2022 | ₹197.8 | ₹197.8 | ₹138.75 | ₹143.45 | 2,15,251 | 60,450 |
| 14 Mar 2022 | ₹136.25 | ₹150 | ₹73.8 | ₹73.8 | 5,84,751 | 1,68,300 |
| 15 Mar 2022 | ₹80.15 | ₹178.8 | ₹74.15 | ₹149.95 | 6,46,952 | 1,48,950 |
| 16 Mar 2022 | ₹135.55 | ₹135.55 | ₹44.7 | ₹47.6 | 7,25,101 | 2,15,650 |
| 17 Mar 2022 | ₹29 | ₹29 | ₹12.1 | ₹12.7 | 22,90,551 | 3,60,750 |
| 21 Mar 2022 | ₹11.9 | ₹11.9 | ₹5.75 | ₹7 | 85,68,351 | 9,09,950 |
| 22 Mar 2022 | ₹4.45 | ₹5.4 | ₹1.6 | ₹1.65 | 1,11,71,551 | 8,91,400 |
| 23 Mar 2022 | ₹1.4 | ₹1.55 | ₹0.45 | ₹0.9 | 56,43,152 | 3,82,150 |
| 24 Mar 2022 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 19,55,001 | 2,33,050 |