NIFTY 50 15,950 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹511.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹458.8 | ₹511.25 | ₹358.15 | ₹358.15 | 3,652 | 1,350 |
| 9 Mar 2022 | ₹301.7 | ₹320.45 | ₹198.6 | ₹198.6 | 2,852 | 450 |
| 10 Mar 2022 | ₹143.5 | ₹173.6 | ₹90.75 | ₹132.5 | 2,351 | 600 |
| 11 Mar 2022 | ₹151.3 | ₹151.3 | ₹111.15 | ₹120.65 | 18,501 | 7,200 |
| 14 Mar 2022 | ₹109.95 | ₹119.2 | ₹61.1 | ₹61.1 | 58,501 | 12,000 |
| 15 Mar 2022 | ₹58.65 | ₹143 | ₹57.5 | ₹115.8 | 79,351 | 8,950 |
| 16 Mar 2022 | ₹70.1 | ₹70.1 | ₹33 | ₹35 | 82,351 | 18,450 |
| 17 Mar 2022 | ₹15.4 | ₹16.95 | ₹8.9 | ₹10 | 1,60,403 | 35,550 |
| 21 Mar 2022 | ₹8 | ₹8 | ₹3.4 | ₹3.5 | 13,88,901 | 1,29,400 |
| 22 Mar 2022 | ₹3.2 | ₹3.3 | ₹1.05 | ₹1.2 | 12,42,851 | 93,900 |
| 23 Mar 2022 | ₹0.8 | ₹1.25 | ₹0.4 | ₹0.45 | 9,35,101 | 50,150 |
| 24 Mar 2022 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 2,45,752 | 61,800 |