NIFTY 50 17,900 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,309.75 and a low of ₹464.65. Final close ₹678.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,309.75 | ₹1,309.75 | ₹1,309.75 | ₹1,309.75 | 51 | 0 |
| 14 Mar 2022 | ₹1,238.2 | ₹1,238.2 | ₹1,038.2 | ₹1,038.2 | 251 | 50 |
| 15 Mar 2022 | ₹1,018.15 | ₹1,018.15 | ₹1,014.15 | ₹1,014.15 | 201 | 0 |
| 16 Mar 2022 | ₹1,020.75 | ₹1,036.15 | ₹910.35 | ₹910.35 | 651 | 300 |
| 17 Mar 2022 | ₹710 | ₹725.6 | ₹576.5 | ₹614.25 | 15,251 | 8,850 |
| 21 Mar 2022 | ₹567.15 | ₹799.15 | ₹560.6 | ₹764.35 | 31,752 | 16,050 |
| 22 Mar 2022 | ₹804.5 | ₹869.85 | ₹544 | ₹544 | 24,902 | 14,850 |
| 23 Mar 2022 | ₹478.5 | ₹689.2 | ₹464.65 | ₹651.6 | 32,701 | 16,700 |
| 24 Mar 2022 | ₹776.35 | ₹776.35 | ₹604 | ₹678.8 | 14,752 | 11,000 |