NIFTY 50 17,950 PE traded across 8 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,293.05 and a low of ₹515. Final close ₹715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,293.05 | ₹1,293.05 | ₹1,089.45 | ₹1,089.45 | 301 | 150 |
| 15 Mar 2022 | ₹1,063.95 | ₹1,119.25 | ₹1,063.95 | ₹1,119.25 | 201 | 100 |
| 16 Mar 2022 | ₹1,065.25 | ₹1,092 | ₹969.55 | ₹969.55 | 301 | 300 |
| 17 Mar 2022 | ₹700 | ₹700 | ₹633.4 | ₹661.1 | 1,301 | 1,000 |
| 21 Mar 2022 | ₹632.9 | ₹802.6 | ₹632.9 | ₹802.6 | 2,351 | 1,300 |
| 22 Mar 2022 | ₹822 | ₹845 | ₹607.8 | ₹607.8 | 1,851 | 1,650 |
| 23 Mar 2022 | ₹515 | ₹699.9 | ₹515 | ₹699.9 | 4,251 | 2,850 |
| 24 Mar 2022 | ₹787.1 | ₹787.1 | ₹684.65 | ₹715 | 3,101 | 2,900 |