NIFTY 50 16,300 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹745.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹160.1 | ₹397.65 | ₹160.1 | ₹215.7 | 801 | 400 |
| 23 Feb 2022 | ₹161.3 | ₹161.3 | ₹159.1 | ₹159.1 | 251 | 650 |
| 24 Feb 2022 | ₹355.9 | ₹552 | ₹341.3 | ₹541.9 | 6,051 | 3,900 |
| 25 Feb 2022 | ₹355.05 | ₹356.55 | ₹272 | ₹310 | 5,401 | 3,700 |
| 28 Feb 2022 | ₹393 | ₹459.45 | ₹282.3 | ₹287.05 | 19,451 | 11,250 |
| 2 Mar 2022 | ₹353.6 | ₹417 | ₹330.5 | ₹340.65 | 9,401 | 10,550 |
| 3 Mar 2022 | ₹269 | ₹369.15 | ₹269 | ₹330.2 | 7,751 | 11,150 |
| 4 Mar 2022 | ₹404.3 | ₹500 | ₹340 | ₹436.95 | 24,501 | 15,350 |
| 7 Mar 2022 | ₹621.8 | ₹745.85 | ₹593 | ₹625.4 | 11,002 | 13,600 |
| 8 Mar 2022 | ₹647.35 | ₹730 | ₹519.95 | ₹524 | 2,801 | 13,300 |
| 9 Mar 2022 | ₹531.45 | ₹531.45 | ₹308.25 | ₹332.15 | 42,901 | 14,800 |
| 10 Mar 2022 | ₹190.3 | ₹296.1 | ₹157.3 | ₹240 | 1,13,001 | 26,400 |
| 11 Mar 2022 | ₹259.7 | ₹262 | ₹182.65 | ₹190 | 2,24,251 | 53,950 |
| 14 Mar 2022 | ₹191.7 | ₹202.5 | ₹115.05 | ₹116.35 | 3,57,103 | 1,12,150 |
| 15 Mar 2022 | ₹118.15 | ₹233.8 | ₹105.05 | ₹201.85 | 7,29,251 | 1,74,150 |
| 16 Mar 2022 | ₹135.6 | ₹135.6 | ₹65.55 | ₹70.8 | 11,07,651 | 3,16,700 |
| 17 Mar 2022 | ₹38.4 | ₹43.65 | ₹18 | ₹18 | 41,52,352 | 10,09,550 |
| 21 Mar 2022 | ₹13.95 | ₹19.85 | ₹10 | ₹14.05 | 1,08,14,851 | 15,02,650 |
| 22 Mar 2022 | ₹11 | ₹12.25 | ₹2.75 | ₹3.15 | 2,77,72,201 | 48,57,100 |
| 23 Mar 2022 | ₹1.15 | ₹2.75 | ₹0.55 | ₹0.6 | 2,21,20,753 | 9,84,300 |
| 24 Mar 2022 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 38,74,502 | 5,90,050 |