NIFTY 50 17,550 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹981.5 and a low of ₹166.45. Final close ₹327.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹981.5 | ₹981.5 | ₹981.5 | ₹981.5 | 51 | 0 |
| 14 Mar 2022 | ₹890.05 | ₹930 | ₹772.7 | ₹772.7 | 351 | 150 |
| 15 Mar 2022 | ₹706.15 | ₹854.3 | ₹706.15 | ₹854.3 | 401 | 200 |
| 16 Mar 2022 | ₹713.5 | ₹713.5 | ₹615.4 | ₹615.4 | 151 | 150 |
| 17 Mar 2022 | ₹412.85 | ₹442.4 | ₹307 | ₹330 | 20,652 | 8,000 |
| 21 Mar 2022 | ₹289.85 | ₹479.85 | ₹287.3 | ₹443.25 | 3,08,151 | 14,350 |
| 22 Mar 2022 | ₹474.45 | ₹535 | ₹242.25 | ₹242.25 | 1,09,702 | 21,100 |
| 23 Mar 2022 | ₹184.4 | ₹359.05 | ₹166.45 | ₹326 | 28,07,402 | 66,200 |
| 24 Mar 2022 | ₹431.6 | ₹431.6 | ₹247.05 | ₹327.3 | 2,10,201 | 52,900 |