NIFTY 50 15,150 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹35.2 | ₹39 | ₹31.75 | ₹32.25 | 1,101 | 300 |
| 14 Mar 2022 | ₹29.7 | ₹29.7 | ₹18.3 | ₹18.3 | 6,201 | 2,750 |
| 15 Mar 2022 | ₹19.5 | ₹44.05 | ₹16.75 | ₹28.4 | 3,902 | 2,650 |
| 16 Mar 2022 | ₹10.6 | ₹16.9 | ₹4.75 | ₹4.75 | 20,851 | 2,800 |
| 17 Mar 2022 | ₹4.25 | ₹9.2 | ₹2.95 | ₹3 | 19,351 | 8,850 |
| 21 Mar 2022 | ₹2.95 | ₹3.4 | ₹1.05 | ₹1.3 | 66,351 | 8,700 |
| 22 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.95 | 87,102 | 6,000 |
| 23 Mar 2022 | ₹0.5 | ₹1.05 | ₹0.3 | ₹0.3 | 1,09,201 | 4,150 |
| 24 Mar 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 45,751 | 3,150 |