NIFTY 50 15,550 CE traded across 8 sessions from 8 Mar 2022 to 23 Mar 2022, with a life-high of ₹1,821.7 and a low of ₹525.05. Final close ₹1,793.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹581.15 | ₹687.55 | ₹525.05 | ₹687.55 | 551 | 500 |
| 9 Mar 2022 | ₹1,047.5 | ₹1,047.5 | ₹1,047.5 | ₹1,047.5 | 101 | 550 |
| 11 Mar 2022 | ₹1,040.35 | ₹1,167.6 | ₹1,040.35 | ₹1,167.6 | 301 | 650 |
| 14 Mar 2022 | ₹1,163.85 | ₹1,358.65 | ₹1,163.85 | ₹1,358.65 | 301 | 650 |
| 15 Mar 2022 | ₹1,366.7 | ₹1,366.7 | ₹1,145.15 | ₹1,145.15 | 301 | 600 |
| 17 Mar 2022 | ₹1,716.8 | ₹1,716.8 | ₹1,716.8 | ₹1,716.8 | 51 | 600 |
| 22 Mar 2022 | ₹1,469.6 | ₹1,821.7 | ₹1,469.6 | ₹1,821.7 | 901 | 1,100 |
| 23 Mar 2022 | ₹1,793.75 | ₹1,793.75 | ₹1,793.75 | ₹1,793.75 | 51 | 1,100 |