NIFTY 50 16,900 PE traded across 20 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,182.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹350 | ₹482 | ₹350 | ₹382.6 | 5,801 | 1,350 |
| 23 Feb 2022 | ₹384 | ₹384 | ₹306.95 | ₹350 | 2,251 | 1,200 |
| 24 Feb 2022 | ₹485 | ₹720.8 | ₹485 | ₹720.8 | 751 | 1,000 |
| 25 Feb 2022 | ₹537.75 | ₹537.75 | ₹537.75 | ₹537.75 | 51 | 950 |
| 28 Feb 2022 | ₹700 | ₹700 | ₹504 | ₹504 | 251 | 900 |
| 3 Mar 2022 | ₹528.4 | ₹628.65 | ₹528.4 | ₹628.65 | 351 | 1,200 |
| 4 Mar 2022 | ₹788.65 | ₹890 | ₹645 | ₹790 | 1,501 | 1,350 |
| 7 Mar 2022 | ₹1,090 | ₹1,182.55 | ₹942.2 | ₹942.2 | 401 | 1,450 |
| 8 Mar 2022 | ₹950.1 | ₹950.2 | ₹950 | ₹950 | 152 | 1,500 |
| 9 Mar 2022 | ₹840 | ₹840 | ₹690 | ₹690 | 151 | 1,450 |
| 10 Mar 2022 | ₹475 | ₹570 | ₹391.5 | ₹472.45 | 7,401 | 2,250 |
| 11 Mar 2022 | ₹542.35 | ₹542.35 | ₹418.5 | ₹454.1 | 21,901 | 9,350 |
| 14 Mar 2022 | ₹430.45 | ₹455.95 | ₹294 | ₹303.9 | 1,19,252 | 26,550 |
| 15 Mar 2022 | ₹305.6 | ₹516.3 | ₹282 | ₹445.4 | 6,57,802 | 44,050 |
| 16 Mar 2022 | ₹307.55 | ₹319.9 | ₹208.8 | ₹218 | 28,49,102 | 3,01,850 |
| 17 Mar 2022 | ₹95.65 | ₹128.95 | ₹69.2 | ₹75 | 49,39,003 | 9,93,900 |
| 21 Mar 2022 | ₹52.25 | ₹111.25 | ₹52 | ₹96.5 | 2,53,51,253 | 11,94,650 |
| 22 Mar 2022 | ₹95 | ₹114.3 | ₹20.6 | ₹21 | 5,20,76,551 | 23,62,400 |
| 23 Mar 2022 | ₹12 | ₹28.9 | ₹6.95 | ₹14.65 | 7,06,80,603 | 24,60,400 |
| 24 Mar 2022 | ₹15 | ₹30 | ₹0.05 | ₹0.05 | 7,79,93,803 | 23,22,350 |