NIFTY 50 17,500 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹300.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹200 | ₹285 | ₹199.95 | ₹261.6 | 24,301 | 12,300 |
| 23 Feb 2022 | ₹297.05 | ₹300.95 | ₹240 | ₹249.95 | 13,351 | 14,550 |
| 24 Feb 2022 | ₹130 | ₹182.7 | ₹78.55 | ₹86 | 45,651 | 26,700 |
| 25 Feb 2022 | ₹111.15 | ₹134.95 | ₹103.65 | ₹118 | 46,151 | 30,900 |
| 28 Feb 2022 | ₹113.6 | ₹165 | ₹74 | ₹155.1 | 50,251 | 28,800 |
| 2 Mar 2022 | ₹142 | ₹143.1 | ₹101.95 | ₹126 | 48,401 | 44,450 |
| 3 Mar 2022 | ₹127.95 | ₹135 | ₹72.25 | ₹82.25 | 81,651 | 53,650 |
| 4 Mar 2022 | ₹51.05 | ₹63.85 | ₹42.6 | ₹43 | 1,27,351 | 79,950 |
| 7 Mar 2022 | ₹29.95 | ₹30 | ₹22.5 | ₹26 | 85,301 | 82,900 |
| 8 Mar 2022 | ₹13.9 | ₹24 | ₹13.9 | ₹20.5 | 1,47,301 | 1,11,800 |
| 9 Mar 2022 | ₹22.05 | ₹33 | ₹17 | ₹31.5 | 1,27,901 | 1,14,650 |
| 10 Mar 2022 | ₹48.25 | ₹61 | ₹40 | ₹42 | 3,25,652 | 1,62,750 |
| 11 Mar 2022 | ₹40.2 | ₹48.65 | ₹28.4 | ₹40.8 | 4,75,302 | 2,03,700 |
| 14 Mar 2022 | ₹38.3 | ₹72 | ₹25 | ₹70.55 | 12,24,052 | 3,31,900 |
| 15 Mar 2022 | ₹71 | ₹77.35 | ₹33.65 | ₹35.5 | 23,31,953 | 5,87,600 |
| 16 Mar 2022 | ₹53.5 | ₹69.8 | ₹47.5 | ₹67.25 | 37,11,751 | 8,75,150 |
| 17 Mar 2022 | ₹106 | ₹143.7 | ₹85 | ₹110 | 1,49,44,552 | 19,39,450 |
| 21 Mar 2022 | ₹110 | ₹124 | ₹49 | ₹51.5 | 6,23,60,103 | 55,36,600 |
| 22 Mar 2022 | ₹43.95 | ₹84.4 | ₹21.65 | ₹73.2 | 9,10,41,153 | 50,96,050 |
| 23 Mar 2022 | ₹106 | ₹106 | ₹13.6 | ₹14.35 | 15,02,69,353 | 85,77,350 |
| 24 Mar 2022 | ₹3.65 | ₹7 | ₹0.05 | ₹0.05 | 15,59,34,902 | 64,44,700 |