NIFTY 50 16,150 CE traded across 12 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,212.6 and a low of ₹227.55. Final close ₹1,041.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹292.15 | ₹292.15 | ₹285.55 | ₹285.55 | 101 | 50 |
| 8 Mar 2022 | ₹246.35 | ₹312 | ₹227.55 | ₹312 | 1,101 | 250 |
| 9 Mar 2022 | ₹302.9 | ₹493.15 | ₹302.9 | ₹490.9 | 3,251 | 900 |
| 10 Mar 2022 | ₹620.95 | ₹696.75 | ₹547.1 | ₹572.65 | 702 | 750 |
| 11 Mar 2022 | ₹532.9 | ₹672 | ₹532.9 | ₹645 | 1,052 | 900 |
| 14 Mar 2022 | ₹647.95 | ₹810 | ₹640 | ₹810 | 901 | 950 |
| 15 Mar 2022 | ₹799 | ₹820 | ₹584.4 | ₹617 | 4,401 | 1,400 |
| 16 Mar 2022 | ₹800 | ₹830 | ₹800 | ₹830 | 301 | 1,200 |
| 17 Mar 2022 | ₹1,156.9 | ₹1,156.9 | ₹1,156.9 | ₹1,156.9 | 51 | 1,150 |
| 22 Mar 2022 | ₹974.2 | ₹1,194.1 | ₹974.2 | ₹1,194.1 | 951 | 1,300 |
| 23 Mar 2022 | ₹1,212.6 | ₹1,212.6 | ₹1,145 | ₹1,145 | 101 | 1,300 |
| 24 Mar 2022 | ₹1,029.4 | ₹1,074.85 | ₹1,029.4 | ₹1,041.45 | 301 | 1,200 |