NIFTY 50 15,300 PE traded across 17 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹342.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹142.7 | ₹142.7 | ₹142.7 | ₹142.7 | 101 | 0 |
| 2 Mar 2022 | ₹100.45 | ₹149 | ₹100.45 | ₹120 | 551 | 500 |
| 3 Mar 2022 | ₹89.4 | ₹119.8 | ₹75.2 | ₹95 | 901 | 1,000 |
| 4 Mar 2022 | ₹158.05 | ₹186.45 | ₹113.9 | ₹138.25 | 4,402 | 2,500 |
| 7 Mar 2022 | ₹200 | ₹271.65 | ₹200 | ₹221.15 | 1,951 | 3,450 |
| 8 Mar 2022 | ₹227.2 | ₹342.35 | ₹175.6 | ₹175.6 | 17,151 | 9,000 |
| 9 Mar 2022 | ₹174.4 | ₹174.4 | ₹73.15 | ₹81.2 | 35,452 | 9,050 |
| 10 Mar 2022 | ₹85 | ₹85 | ₹28.6 | ₹54.75 | 14,851 | 10,900 |
| 11 Mar 2022 | ₹63 | ₹68 | ₹40.65 | ₹41.5 | 62,551 | 25,550 |
| 14 Mar 2022 | ₹45.5 | ₹45.5 | ₹23.15 | ₹23.15 | 1,39,801 | 61,050 |
| 15 Mar 2022 | ₹23.1 | ₹54.75 | ₹18.85 | ₹39.75 | 3,21,252 | 1,43,250 |
| 16 Mar 2022 | ₹31.2 | ₹31.2 | ₹8.95 | ₹11.5 | 4,92,901 | 1,34,350 |
| 17 Mar 2022 | ₹5.15 | ₹9.75 | ₹2.95 | ₹3.6 | 7,14,351 | 1,30,500 |
| 21 Mar 2022 | ₹3.15 | ₹3.15 | ₹1.05 | ₹1.05 | 15,41,802 | 2,97,200 |
| 22 Mar 2022 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.7 | 6,07,051 | 2,28,650 |
| 23 Mar 2022 | ₹0.65 | ₹0.85 | ₹0.2 | ₹0.2 | 3,71,651 | 1,46,300 |
| 24 Mar 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,78,301 | 1,29,600 |