NIFTY 50 15,400 CE traded across 11 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,116.35 and a low of ₹650.8. Final close ₹1,878.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹773.05 | ₹773.05 | ₹654.2 | ₹654.2 | 151 | 50 |
| 8 Mar 2022 | ₹666.1 | ₹666.1 | ₹650.8 | ₹650.8 | 101 | 100 |
| 9 Mar 2022 | ₹844.45 | ₹896.75 | ₹844.45 | ₹896.75 | 251 | 150 |
| 11 Mar 2022 | ₹1,158.1 | ₹1,279.1 | ₹1,158.1 | ₹1,237 | 501 | 100 |
| 14 Mar 2022 | ₹1,308.2 | ₹1,464.05 | ₹1,308.2 | ₹1,464.05 | 251 | 150 |
| 15 Mar 2022 | ₹1,519.2 | ₹1,519.2 | ₹1,380.85 | ₹1,380.85 | 251 | 250 |
| 16 Mar 2022 | ₹1,519.65 | ₹1,618.45 | ₹1,485.4 | ₹1,597.6 | 751 | 400 |
| 17 Mar 2022 | ₹1,892.7 | ₹1,945 | ₹1,892.7 | ₹1,923.5 | 301 | 500 |
| 21 Mar 2022 | ₹1,912.55 | ₹1,912.55 | ₹1,760.7 | ₹1,760.7 | 301 | 500 |
| 22 Mar 2022 | ₹1,650 | ₹1,678.25 | ₹1,650 | ₹1,678.25 | 301 | 400 |
| 24 Mar 2022 | ₹2,116.35 | ₹2,116.35 | ₹1,878.85 | ₹1,878.85 | 151 | 400 |