NIFTY 50 18,050 CE traded across 18 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹42.25 | ₹148.3 | ₹42.25 | ₹148.3 | 201 | 500 |
| 23 Feb 2022 | ₹155 | ₹180 | ₹88.2 | ₹88.2 | 852 | 850 |
| 24 Feb 2022 | ₹33.45 | ₹87 | ₹28 | ₹43 | 1,402 | 1,100 |
| 25 Feb 2022 | ₹43 | ₹43 | ₹43 | ₹43 | 251 | 1,150 |
| 2 Mar 2022 | ₹43 | ₹60 | ₹23.1 | ₹60 | 801 | 900 |
| 3 Mar 2022 | ₹22.5 | ₹42 | ₹22.5 | ₹29 | 251 | 1,000 |
| 7 Mar 2022 | ₹10 | ₹10 | ₹6.5 | ₹6.5 | 151 | 1,050 |
| 9 Mar 2022 | ₹10 | ₹13.95 | ₹6.1 | ₹8.2 | 1,451 | 1,250 |
| 10 Mar 2022 | ₹30 | ₹30 | ₹8 | ₹14 | 2,901 | 2,400 |
| 11 Mar 2022 | ₹9.1 | ₹11.55 | ₹6.95 | ₹8.5 | 28,351 | 22,000 |
| 14 Mar 2022 | ₹8.55 | ₹12.4 | ₹5.75 | ₹11.4 | 28,552 | 26,300 |
| 15 Mar 2022 | ₹6.7 | ₹11.65 | ₹6 | ₹6 | 46,551 | 32,400 |
| 16 Mar 2022 | ₹7.75 | ₹8.4 | ₹4.5 | ₹7.8 | 97,851 | 46,550 |
| 17 Mar 2022 | ₹17.05 | ₹17.05 | ₹7.15 | ₹9 | 12,45,601 | 2,45,650 |
| 21 Mar 2022 | ₹9.55 | ₹10.7 | ₹3.8 | ₹4 | 54,87,252 | 8,96,450 |
| 22 Mar 2022 | ₹4 | ₹4.3 | ₹1.8 | ₹2 | 67,63,652 | 4,48,250 |
| 23 Mar 2022 | ₹2.15 | ₹2.4 | ₹0.95 | ₹1.1 | 58,42,152 | 3,26,150 |
| 24 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 8,80,352 | 1,38,800 |