NIFTY 50 14,700 PE traded across 11 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹37.3 | ₹37.35 | ₹33 | ₹35 | 3,501 | 2,850 |
| 10 Mar 2022 | ₹26 | ₹31.95 | ₹16.15 | ₹19.55 | 2,601 | 3,950 |
| 11 Mar 2022 | ₹19.55 | ₹23.2 | ₹14.75 | ₹14.85 | 8,701 | 6,300 |
| 14 Mar 2022 | ₹13.2 | ₹15.75 | ₹9 | ₹9.35 | 39,501 | 14,050 |
| 15 Mar 2022 | ₹9.35 | ₹18.1 | ₹6.2 | ₹11.95 | 1,65,352 | 57,450 |
| 16 Mar 2022 | ₹11.5 | ₹11.5 | ₹2.7 | ₹3.6 | 2,37,001 | 89,500 |
| 17 Mar 2022 | ₹2.5 | ₹3.7 | ₹2.05 | ₹2.5 | 1,73,401 | 1,26,500 |
| 21 Mar 2022 | ₹2.25 | ₹2.25 | ₹1 | ₹1 | 3,15,651 | 1,18,400 |
| 22 Mar 2022 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.85 | 1,27,952 | 1,10,300 |
| 23 Mar 2022 | ₹0.8 | ₹3.5 | ₹0.25 | ₹0.25 | 4,10,051 | 25,850 |
| 24 Mar 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 44,251 | 18,200 |