NIFTY 50 18,600 PE — 24 Mar 2022 Expiry History
NIFTY 50 18,600 PE traded across 5 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,963.4 and a low of ₹1,275. Final close ₹1,410.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1,963.4 | ₹1,963.4 | ₹1,963.4 | ₹1,963.4 | 51 | 0 |
| 17 Mar 2022 | ₹1,275 | ₹1,290.35 | ₹1,275 | ₹1,285.05 | 2,701 | 2,500 |
| 22 Mar 2022 | ₹1,440.6 | ₹1,440.6 | ₹1,418.95 | ₹1,418.95 | 501 | 2,550 |
| 23 Mar 2022 | ₹1,314.15 | ₹1,370 | ₹1,310 | ₹1,363.8 | 2,951 | 650 |
| 24 Mar 2022 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 51 | 0 |