NIFTY 50 16,050 PE traded across 17 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹559.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹364.7 | ₹364.7 | ₹71.7 | ₹71.7 | 401 | 0 |
| 28 Feb 2022 | ₹283.4 | ₹283.4 | ₹254.9 | ₹254.9 | 251 | 200 |
| 2 Mar 2022 | ₹328.05 | ₹328.05 | ₹297.2 | ₹297.2 | 201 | 200 |
| 3 Mar 2022 | ₹223.2 | ₹251.55 | ₹223.2 | ₹251.55 | 201 | 150 |
| 7 Mar 2022 | ₹506.4 | ₹510.2 | ₹490.7 | ₹490.7 | 601 | 250 |
| 8 Mar 2022 | ₹498.9 | ₹559.05 | ₹391 | ₹391 | 1,751 | 550 |
| 9 Mar 2022 | ₹356.45 | ₹379.2 | ₹230 | ₹235.55 | 4,301 | 850 |
| 10 Mar 2022 | ₹134.95 | ₹200.7 | ₹107.45 | ₹171.85 | 1,902 | 950 |
| 11 Mar 2022 | ₹175.2 | ₹175.2 | ₹130 | ₹133.15 | 11,151 | 1,950 |
| 14 Mar 2022 | ₹118.55 | ₹141 | ₹79.55 | ₹79.55 | 33,501 | 13,350 |
| 15 Mar 2022 | ₹70.8 | ₹167.2 | ₹68.8 | ₹133.05 | 71,851 | 10,500 |
| 16 Mar 2022 | ₹122.55 | ₹122.55 | ₹40.6 | ₹42.35 | 66,851 | 19,550 |
| 17 Mar 2022 | ₹29 | ₹29 | ₹11 | ₹12.25 | 2,13,551 | 48,850 |
| 21 Mar 2022 | ₹10 | ₹10.25 | ₹5.1 | ₹5.95 | 15,90,451 | 1,46,950 |
| 22 Mar 2022 | ₹5.3 | ₹5.3 | ₹1.35 | ₹1.75 | 18,81,451 | 1,21,700 |
| 23 Mar 2022 | ₹1.95 | ₹1.95 | ₹0.4 | ₹0.55 | 12,74,151 | 1,05,300 |
| 24 Mar 2022 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 3,30,851 | 95,050 |